TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,196 Value ($000) $18 Avg Close $19.53 Range $14.80 - $29.80

Q3 2022

Shares 666 Value ($000) $11 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 888 Value ($000) $21 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 1,223 Value ($000) $79 Avg Close $75.25 Range $45.20 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,196	$18	$19.53	$14.80 - $29.80
Q3 2022	666	$11	$26.37	$15.20 - $33.63
Q2 2022	888	$21	$41.77	$22.00 - $64.15
Q1 2022	1,223	$79	$75.25	$45.20 - $101.87