TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,429 Value ($000) $535 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 39,095 Value ($000) $642 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 42,072 Value ($000) $759 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 29,632 Value ($000) $579 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 27,864 Value ($000) $950 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,429	$535	$13.64	$10.18 - $17.97
Q3 2025	39,095	$642	$17.74	$15.97 - $20.92
Q2 2025	42,072	$759	$21.75	$15.42 - $27.78
Q1 2025	29,632	$579	$28.08	$18.55 - $43.46
Q4 2024	27,864	$950	$31.79	$15.07 - $54.68