TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,939 Value ($000) $212 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 12,373 Value ($000) $223 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 10,464 Value ($000) $204 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 14,982 Value ($000) $511 Avg Close $31.79 Range $15.07 - $54.68
Q1 2024
Shares 4,571 Value ($000) $283 Avg Close $38.79 Range $16.90 - $79.38
Q1 2023
Shares 146,942 Value ($000) $2,065 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 147,152 Value ($000) $2,207 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 148,843 Value ($000) $2,503 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 148,810 Value ($000) $3,595 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 147,360 Value ($000) $9,506 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 147,890 Value ($000) $7,606 Avg Close $45.24 Range $9.84 - $175.00