TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,006 Value ($000) $39 Avg Close $28.08 Range $18.55 - $43.46

Q2 2022

Shares 100 Value ($000) $2 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 100 Value ($000) $6 Avg Close $75.25 Range $45.20 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,006	$39	$28.08	$18.55 - $43.46
Q2 2022	100	$2	$41.77	$22.00 - $64.15
Q1 2022	100	$6	$75.25	$45.20 - $101.87