TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,842 Value ($000) $51 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 3,835 Value ($000) $63 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 2,477 Value ($000) $45 Avg Close $21.75 Range $15.42 - $27.78

Q3 2024

Shares 58,268 Value ($000) $936 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,842	$51	$13.64	$10.18 - $17.97
Q3 2025	3,835	$63	$17.74	$15.97 - $20.92
Q2 2025	2,477	$45	$21.75	$15.42 - $27.78
Q3 2024	58,268	$936	$24.24	$11.75 - $46.27