TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,326 Value ($000) $334 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 20,446 Value ($000) $369 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 13,014 Value ($000) $254 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 12,747 Value ($000) $435 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,326	$334	$17.74	$15.97 - $20.92
Q2 2025	20,446	$369	$21.75	$15.42 - $27.78
Q1 2025	13,014	$254	$28.08	$18.55 - $43.46
Q4 2024	12,747	$435	$31.79	$15.07 - $54.68