TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,862 Value ($000) $541 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 39,361 Value ($000) $646 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 23,577 Value ($000) $425 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 24,784 Value ($000) $484 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 19,036 Value ($000) $649 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 13,287 Value ($000) $214 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,862	$541	$13.64	$10.18 - $17.97
Q3 2025	39,361	$646	$17.74	$15.97 - $20.92
Q2 2025	23,577	$425	$21.75	$15.42 - $27.78
Q1 2025	24,784	$484	$28.08	$18.55 - $43.46
Q4 2024	19,036	$649	$31.79	$15.07 - $54.68
Q3 2024	13,287	$214	$24.24	$11.75 - $46.27