TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,203 Value ($000) $982 Avg Close $13.64 Range $10.18 - $17.97

Q2 2024

Shares 202,200 Value ($000) $6,622 Avg Close $42.00 Range $22.55 - $61.00

Q1 2024

Shares 202,200 Value ($000) $12,528 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,203	$982	$13.64	$10.18 - $17.97
Q2 2024	202,200	$6,622	$42.00	$22.55 - $61.00
Q1 2024	202,200	$12,528	$38.79	$16.90 - $79.38