TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,806 Value ($000) $15,223 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 1,901,819 Value ($000) $34,081 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 1,839,039 Value ($000) $33,176 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 50,354 Value ($000) $2,150 Avg Close $28.08 Range $18.55 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,806	$15,223	$13.64	$10.18 - $17.97
Q3 2025	1,901,819	$34,081	$17.74	$15.97 - $20.92
Q2 2025	1,839,039	$33,176	$21.75	$15.42 - $27.78
Q1 2025	50,354	$2,150	$28.08	$18.55 - $43.46