TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $18 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 29 Value ($000) $0 Avg Close $17.74 Range $15.97 - $20.92

Q2 2024

Shares 85 Value ($000) $3 Avg Close $42.00 Range $22.55 - $61.00

Q1 2024

Shares 85 Value ($000) $5 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$18	$13.64	$10.18 - $17.97
Q3 2025	29	$0	$17.74	$15.97 - $20.92
Q2 2024	85	$3	$42.00	$22.55 - $61.00
Q1 2024	85	$5	$38.79	$16.90 - $79.38