TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,640 Value ($000) $247 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 14,799 Value ($000) $243 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 15,448 Value ($000) $279 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 12,381 Value ($000) $242 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 12,312 Value ($000) $420 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,640	$247	$13.64	$10.18 - $17.97
Q3 2025	14,799	$243	$17.74	$15.97 - $20.92
Q2 2025	15,448	$279	$21.75	$15.42 - $27.78
Q1 2025	12,381	$242	$28.08	$18.55 - $43.46
Q4 2024	12,312	$420	$31.79	$15.07 - $54.68