TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,054 Value ($000) $173 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 14,855 Value ($000) $244 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 14,855 Value ($000) $268 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 14,841 Value ($000) $290 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 12,233 Value ($000) $417 Avg Close $31.79 Range $15.07 - $54.68
Q4 2023
Shares 11,069 Value ($000) $194 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 10,659 Value ($000) $175 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 10,659 Value ($000) $134 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 10,659 Value ($000) $150 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 11,492 Value ($000) $172 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 11,492 Value ($000) $193 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 11,492 Value ($000) $278 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 11,492 Value ($000) $741 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 4,387 Value ($000) $226 Avg Close $45.24 Range $9.84 - $175.00