TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,500 Value ($000) $298 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 22,500 Value ($000) $369 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 22,500 Value ($000) $406 Avg Close $21.75 Range $15.42 - $27.78

Q3 2024

Shares 50,400 Value ($000) $810 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,500	$298	$13.64	$10.18 - $17.97
Q3 2025	22,500	$369	$17.74	$15.97 - $20.92
Q2 2025	22,500	$406	$21.75	$15.42 - $27.78
Q3 2024	50,400	$810	$24.24	$11.75 - $46.27