TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,936 Value ($000) $185 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 15,506 Value ($000) $255 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 29,721 Value ($000) $536 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 25,438 Value ($000) $497 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 24,108 Value ($000) $822 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 19,647 Value ($000) $316 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 20,943 Value ($000) $686 Avg Close $42.00 Range $22.55 - $61.00