TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,628 Value ($000) $2,709 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 88,138 Value ($000) $1,447 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 244,162 Value ($000) $4,405 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 51,578 Value ($000) $1,008 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 53,942 Value ($000) $1,839 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 75,752 Value ($000) $1,217 Avg Close $24.24 Range $11.75 - $46.27

Q2 2024

Shares 35,114 Value ($000) $1,150 Avg Close $42.00 Range $22.55 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,628	$2,709	$13.64	$10.18 - $17.97
Q3 2025	88,138	$1,447	$17.74	$15.97 - $20.92
Q2 2025	244,162	$4,405	$21.75	$15.42 - $27.78
Q1 2025	51,578	$1,008	$28.08	$18.55 - $43.46
Q4 2024	53,942	$1,839	$31.79	$15.07 - $54.68
Q3 2024	75,752	$1,217	$24.24	$11.75 - $46.27
Q2 2024	35,114	$1,150	$42.00	$22.55 - $61.00