TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,042 Value ($000) $1 Avg Close $17.74 Range $15.97 - $20.92

Q1 2025

Shares 7,339 Value ($000) $0 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 13,336 Value ($000) $0 Avg Close $31.79 Range $15.07 - $54.68

Q2 2024

Shares 52,709 Value ($000) $2 Avg Close $42.00 Range $22.55 - $61.00

Q1 2024

Shares 3,510 Value ($000) $0 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,042	$1	$17.74	$15.97 - $20.92
Q1 2025	7,339	$0	$28.08	$18.55 - $43.46
Q4 2024	13,336	$0	$31.79	$15.07 - $54.68
Q2 2024	52,709	$2	$42.00	$22.55 - $61.00
Q1 2024	3,510	$0	$38.79	$16.90 - $79.38