TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,264 Value ($000) $234 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 14,325 Value ($000) $258 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 14,474 Value ($000) $283 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 21,718 Value ($000) $741 Avg Close $31.79 Range $15.07 - $54.68

Q2 2024

Shares 7,306 Value ($000) $239 Avg Close $42.00 Range $22.55 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,264	$234	$17.74	$15.97 - $20.92
Q2 2025	14,325	$258	$21.75	$15.42 - $27.78
Q1 2025	14,474	$283	$28.08	$18.55 - $43.46
Q4 2024	21,718	$741	$31.79	$15.07 - $54.68
Q2 2024	7,306	$239	$42.00	$22.55 - $61.00