TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,696 Value ($000) $420 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 47,196 Value ($000) $775 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 32,396 Value ($000) $584 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 22,996 Value ($000) $449 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 20,796 Value ($000) $709 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 14,796 Value ($000) $238 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,696	$420	$13.64	$10.18 - $17.97
Q3 2025	47,196	$775	$17.74	$15.97 - $20.92
Q2 2025	32,396	$584	$21.75	$15.42 - $27.78
Q1 2025	22,996	$449	$28.08	$18.55 - $43.46
Q4 2024	20,796	$709	$31.79	$15.07 - $54.68
Q3 2024	14,796	$238	$24.24	$11.75 - $46.27