TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,818 Value ($000) $619 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 41,916 Value ($000) $688 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 37,409 Value ($000) $675 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 37,176 Value ($000) $726 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 38,431 Value ($000) $1,310 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 30,885 Value ($000) $496 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 23,128 Value ($000) $758 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 21,670 Value ($000) $1,343 Avg Close $38.79 Range $16.90 - $79.38