TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $4 Avg Close $13.64 Range $10.18 - $17.97

Q2 2025

Shares 205,510 Value ($000) $3,707 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 66,530 Value ($000) $1,300 Avg Close $28.08 Range $18.55 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$4	$13.64	$10.18 - $17.97
Q2 2025	205,510	$3,707	$21.75	$15.42 - $27.78
Q1 2025	66,530	$1,300	$28.08	$18.55 - $43.46