TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $199 Avg Close $13.64 Range $10.18 - $17.97

Q2 2025

Shares 1,360,808 Value ($000) $24,549 Avg Close $21.75 Range $15.42 - $27.78

Q2 2024

Shares 202,200 Value ($000) $3,640 Avg Close $42.00 Range $22.55 - $61.00

Q1 2024

Shares 150,000 Value ($000) $1,800 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$199	$13.64	$10.18 - $17.97
Q2 2025	1,360,808	$24,549	$21.75	$15.42 - $27.78
Q2 2024	202,200	$3,640	$42.00	$22.55 - $61.00
Q1 2024	150,000	$1,800	$38.79	$16.90 - $79.38