TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $205 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 14,242 Value ($000) $234 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 13,127 Value ($000) $237 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 11,688 Value ($000) $228 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 11,663 Value ($000) $398 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 12,810 Value ($000) $206 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 11,472 Value ($000) $376 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 11,138 Value ($000) $690 Avg Close $38.79 Range $16.90 - $79.38
Q4 2021
Shares 4,481 Value ($000) $230 Avg Close $45.24 Range $9.84 - $175.00