TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,161 Value ($000) $21,782 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 2,015,234 Value ($000) $33,090 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 162,617 Value ($000) $2,934 Avg Close $21.75 Range $15.42 - $27.78
Q4 2024
Shares 537,157 Value ($000) $18,317 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 670,387 Value ($000) $10,773 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 1,055,344 Value ($000) $34,563 Avg Close $42.00 Range $22.55 - $61.00
Q4 2023
Shares 605,671 Value ($000) $10,599 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 679,861 Value ($000) $11,163 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 466,148 Value ($000) $5,855 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 511,411 Value ($000) $7,185 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 533,197 Value ($000) $7,998 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 554,165 Value ($000) $9,316 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 246,062 Value ($000) $5,945 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 245,543 Value ($000) $15,840 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 18,554 Value ($000) $954 Avg Close $45.24 Range $9.84 - $175.00