TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,256 Value ($000) $308 Avg Close $13.64 Range $10.18 - $17.97

Q1 2024

Shares 5,968 Value ($000) $370 Avg Close $38.79 Range $16.90 - $79.38

Q1 2022

Shares 7,740 Value ($000) $499 Avg Close $75.25 Range $45.20 - $101.87

Q4 2021

Shares 4,123 Value ($000) $212 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,256	$308	$13.64	$10.18 - $17.97
Q1 2024	5,968	$370	$38.79	$16.90 - $79.38
Q1 2022	7,740	$499	$75.25	$45.20 - $101.87
Q4 2021	4,123	$212	$45.24	$9.84 - $175.00