TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,714 Value ($000) $155 Avg Close $13.64 Range $10.18 - $17.97
Q3 2024
Shares 35,550 Value ($000) $571 Avg Close $24.24 Range $11.75 - $46.27