TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 530 Value ($000) $0 Avg Close $13.11 Range $12.40 - $16.00

Q1 2023

Shares 530 Value ($000) $0 Avg Close $14.84 Range $12.34 - $18.77

Q4 2022

Shares 530 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80

Q3 2022

Shares 530 Value ($000) $9 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 530 Value ($000) $13 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 530 Value ($000) $34 Avg Close $75.25 Range $45.20 - $101.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	530	$0	$13.11	$12.40 - $16.00
Q1 2023	530	$0	$14.84	$12.34 - $18.77
Q4 2022	530	$0	$19.53	$14.80 - $29.80
Q3 2022	530	$9	$26.37	$15.20 - $33.63
Q2 2022	530	$13	$41.77	$22.00 - $64.15
Q1 2022	530	$34	$75.25	$45.20 - $101.87