TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,540 Value ($000) $219 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 13,587 Value ($000) $223 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 10,348 Value ($000) $187 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 12,353 Value ($000) $241 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 23,929 Value ($000) $816 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 17,764 Value ($000) $285 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 13,803 Value ($000) $448 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 13,827 Value ($000) $853 Avg Close $38.79 Range $16.90 - $79.38
Q2 2022
Shares 11,197 Value ($000) $269 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 12,601 Value ($000) $812 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 8,998 Value ($000) $464 Avg Close $45.24 Range $9.84 - $175.00