TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,884 Value ($000) $1 Avg Close $17.74 Range $15.97 - $20.92
Q1 2025
Shares 49,618 Value ($000) $1 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 155,033 Value ($000) $5 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 153,318 Value ($000) $2 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 227,803 Value ($000) $7 Avg Close $42.00 Range $22.55 - $61.00
Q4 2023
Shares 16,838 Value ($000) $0 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 24,659 Value ($000) $0 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 46,789 Value ($000) $1 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 7,130 Value ($000) $0 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 79,513 Value ($000) $1 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 78,916 Value ($000) $1,326 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 43,879 Value ($000) $1,060 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 11,570 Value ($000) $746 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 100 Value ($000) $5 Avg Close $45.24 Range $9.84 - $175.00