TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,356 Value ($000) $362 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 25,343 Value ($000) $416 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 11,149 Value ($000) $201 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 10,186 Value ($000) $199 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 8,527 Value ($000) $291 Avg Close $31.79 Range $15.07 - $54.68
Q1 2024
Shares 4,215 Value ($000) $261 Avg Close $38.79 Range $16.90 - $79.38
Q2 2022
Shares 1,261 Value ($000) $30 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 976 Value ($000) $63 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 1,213 Value ($000) $62 Avg Close $45.24 Range $9.84 - $175.00