TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $90 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 6,793 Value ($000) $112 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 4,285 Value ($000) $77 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 3,650 Value ($000) $71 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 3,363 Value ($000) $115 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 2,651 Value ($000) $43 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 2,705 Value ($000) $89 Avg Close $42.00 Range $22.55 - $61.00