TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,118 Value ($000) $150 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 133,630 Value ($000) $2,411 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 321,314 Value ($000) $6,278 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 20,677 Value ($000) $705 Avg Close $31.79 Range $15.07 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,118	$150	$17.74	$15.97 - $20.92
Q2 2025	133,630	$2,411	$21.75	$15.42 - $27.78
Q1 2025	321,314	$6,278	$28.08	$18.55 - $43.46
Q4 2024	20,677	$705	$31.79	$15.07 - $54.68