TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,150 Value ($000) $187 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 15,256 Value ($000) $251 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 14,082 Value ($000) $254 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 13,654 Value ($000) $267 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 24,986 Value ($000) $852 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 15,971 Value ($000) $263 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 11,943 Value ($000) $379 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 11,504 Value ($000) $713 Avg Close $38.79 Range $16.90 - $79.38
Q4 2021
Shares 4,679 Value ($000) $241 Avg Close $45.24 Range $9.84 - $175.00