TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 250 Value ($000) $4 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 250 Value ($000) $6 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 250 Value ($000) $16 Avg Close $75.25 Range $45.20 - $101.87

Q4 2021

Shares 250 Value ($000) $13 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	250	$4	$26.37	$15.20 - $33.63
Q2 2022	250	$6	$41.77	$22.00 - $64.15
Q1 2022	250	$16	$75.25	$45.20 - $101.87
Q4 2021	250	$13	$45.24	$9.84 - $175.00