TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,364 Value ($000) $104 Avg Close $17.74 Range $15.97 - $20.92

Q4 2023

Shares 909 Value ($000) $16 Avg Close $16.32 Range $14.32 - $19.50

Q1 2023

Shares 1,570 Value ($000) $22 Avg Close $14.84 Range $12.34 - $18.77

Q4 2022

Shares 1,510 Value ($000) $23 Avg Close $19.53 Range $14.80 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,364	$104	$17.74	$15.97 - $20.92
Q4 2023	909	$16	$16.32	$14.32 - $19.50
Q1 2023	1,570	$22	$14.84	$12.34 - $18.77
Q4 2022	1,510	$23	$19.53	$14.80 - $29.80