TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,858 Value ($000) $4,036 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 1,088,237 Value ($000) $17,869 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 1,876,604 Value ($000) $33,854 Avg Close $21.75 Range $15.42 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,858	$4,036	$13.64	$10.18 - $17.97
Q3 2025	1,088,237	$17,869	$17.74	$15.97 - $20.92
Q2 2025	1,876,604	$33,854	$21.75	$15.42 - $27.78