TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,305 Value ($000) $4,016 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 9,106,782 Value ($000) $149,533 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 13,822,035 Value ($000) $249,350 Avg Close $21.75 Range $15.42 - $27.78
Q4 2024
Shares 110,046 Value ($000) $3,753 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 303,397 Value ($000) $4,876 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 264,249 Value ($000) $8,654 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 77,594 Value ($000) $4,808 Avg Close $38.79 Range $16.90 - $79.38
Q3 2023
Shares 11,981 Value ($000) $197 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 13,007 Value ($000) $163 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 25,771 Value ($000) $362 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 58,490 Value ($000) $877 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 52,522 Value ($000) $883 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 15,591 Value ($000) $377 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 20,117 Value ($000) $1,298 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 37,690 Value ($000) $1,938 Avg Close $45.24 Range $9.84 - $175.00