TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,527 Value ($000) $1,273 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 77,500 Value ($000) $1,398 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 67,600 Value ($000) $1,321 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 47,600 Value ($000) $1,623 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 47,798 Value ($000) $768 Avg Close $24.24 Range $11.75 - $46.27

Q2 2024

Shares 17,600 Value ($000) $576 Avg Close $42.00 Range $22.55 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,527	$1,273	$17.74	$15.97 - $20.92
Q2 2025	77,500	$1,398	$21.75	$15.42 - $27.78
Q1 2025	67,600	$1,321	$28.08	$18.55 - $43.46
Q4 2024	47,600	$1,623	$31.79	$15.07 - $54.68
Q3 2024	47,798	$768	$24.24	$11.75 - $46.27
Q2 2024	17,600	$576	$42.00	$22.55 - $61.00