TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,831 Value ($000) $368 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 25,298 Value ($000) $415 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 18,078 Value ($000) $326 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 12,116 Value ($000) $237 Avg Close $28.08 Range $18.55 - $43.46

Q4 2024

Shares 13,277 Value ($000) $453 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 22,819 Value ($000) $367 Avg Close $24.24 Range $11.75 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,831	$368	$13.64	$10.18 - $17.97
Q3 2025	25,298	$415	$17.74	$15.97 - $20.92
Q2 2025	18,078	$326	$21.75	$15.42 - $27.78
Q1 2025	12,116	$237	$28.08	$18.55 - $43.46
Q4 2024	13,277	$453	$31.79	$15.07 - $54.68
Q3 2024	22,819	$367	$24.24	$11.75 - $46.27