TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25 Value ($000) $0 Avg Close $31.79 Range $15.07 - $54.68
Q3 2022
Shares 500 Value ($000) $8 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 500 Value ($000) $12 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 500 Value ($000) $32 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 500 Value ($000) $26 Avg Close $45.24 Range $9.84 - $175.00