TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,478 Value ($000) $165 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 1,809 Value ($000) $30 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 1,869 Value ($000) $34 Avg Close $21.75 Range $15.42 - $27.78
Q1 2025
Shares 4,957 Value ($000) $97 Avg Close $28.08 Range $18.55 - $43.46
Q4 2024
Shares 3,757 Value ($000) $128 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 3,764 Value ($000) $60 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 604 Value ($000) $20 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 978 Value ($000) $61 Avg Close $38.79 Range $16.90 - $79.38
Q4 2023
Shares 277 Value ($000) $5 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 277 Value ($000) $5 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 2,117 Value ($000) $27 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 1,812 Value ($000) $25 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 2,718 Value ($000) $13 Avg Close $19.53 Range $14.80 - $29.80
Q4 2021
Shares 12,428 Value ($000) $639 Avg Close $45.24 Range $9.84 - $175.00