TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,488 Value ($000) $1,436 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 703,970 Value ($000) $11,559 Avg Close $17.74 Range $15.97 - $20.92

Q2 2025

Shares 37,541 Value ($000) $677 Avg Close $21.75 Range $15.42 - $27.78

Q1 2025

Shares 52,996 Value ($000) $1,036 Avg Close $28.08 Range $18.55 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,488	$1,436	$13.64	$10.18 - $17.97
Q3 2025	703,970	$11,559	$17.74	$15.97 - $20.92
Q2 2025	37,541	$677	$21.75	$15.42 - $27.78
Q1 2025	52,996	$1,036	$28.08	$18.55 - $43.46