TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,992 Value ($000) $307 Avg Close $31.79 Range $15.07 - $54.68

Q3 2024

Shares 10,128 Value ($000) $163 Avg Close $24.24 Range $11.75 - $46.27

Q1 2024

Shares 3,455 Value ($000) $214 Avg Close $38.79 Range $16.90 - $79.38

Q4 2021

Shares 6,322 Value ($000) $325 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,992	$307	$31.79	$15.07 - $54.68
Q3 2024	10,128	$163	$24.24	$11.75 - $46.27
Q1 2024	3,455	$214	$38.79	$16.90 - $79.38
Q4 2021	6,322	$325	$45.24	$9.84 - $175.00