TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10 Value ($000) $0 Avg Close $38.79 Range $16.90 - $79.38

Q4 2022

Shares 340 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80

Q3 2022

Shares 340 Value ($000) $6 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 340 Value ($000) $8 Avg Close $41.77 Range $22.00 - $64.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10	$0	$38.79	$16.90 - $79.38
Q4 2022	340	$0	$19.53	$14.80 - $29.80
Q3 2022	340	$6	$26.37	$15.20 - $33.63
Q2 2022	340	$8	$41.77	$22.00 - $64.15