TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,267 Value ($000) $60 Avg Close $14.84 Range $12.34 - $18.77

Q4 2022

Shares 4,256 Value ($000) $64 Avg Close $19.53 Range $14.80 - $29.80

Q2 2022

Shares 5,136 Value ($000) $123 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 4,906 Value ($000) $316 Avg Close $75.25 Range $45.20 - $101.87

Q4 2021

Shares 5,791 Value ($000) $298 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,267	$60	$14.84	$12.34 - $18.77
Q4 2022	4,256	$64	$19.53	$14.80 - $29.80
Q2 2022	5,136	$123	$41.77	$22.00 - $64.15
Q1 2022	4,906	$316	$75.25	$45.20 - $101.87
Q4 2021	5,791	$298	$45.24	$9.84 - $175.00