TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 3 Value ($000) $0 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 3 Value ($000) $0 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 3 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80
Q1 2022
Shares 100 Value ($000) $6 Avg Close $75.25 Range $45.20 - $101.87
Q4 2021
Shares 100 Value ($000) $5 Avg Close $45.24 Range $9.84 - $175.00