TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 302 Value ($000) $5 Avg Close $17.74 Range $15.97 - $20.92

Q4 2022

Shares 50 Value ($000) $0 Avg Close $19.53 Range $14.80 - $29.80

Q3 2022

Shares 50 Value ($000) $0 Avg Close $26.37 Range $15.20 - $33.63

Q2 2022

Shares 566 Value ($000) $13 Avg Close $41.77 Range $22.00 - $64.15

Q1 2022

Shares 565 Value ($000) $36 Avg Close $75.25 Range $45.20 - $101.87

Q4 2021

Shares 500 Value ($000) $25 Avg Close $45.24 Range $9.84 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	302	$5	$17.74	$15.97 - $20.92
Q4 2022	50	$0	$19.53	$14.80 - $29.80
Q3 2022	50	$0	$26.37	$15.20 - $33.63
Q2 2022	566	$13	$41.77	$22.00 - $64.15
Q1 2022	565	$36	$75.25	$45.20 - $101.87
Q4 2021	500	$25	$45.24	$9.84 - $175.00