TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $0 Avg Close $13.64 Range $10.18 - $17.97

Q3 2025

Shares 2,320 Value ($000) $0 Avg Close $17.74 Range $15.97 - $20.92

Q1 2025

Shares 1,000 Value ($000) $0 Avg Close $28.08 Range $18.55 - $43.46

Q1 2024

Shares 5,000 Value ($000) $0 Avg Close $38.79 Range $16.90 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$0	$13.64	$10.18 - $17.97
Q3 2025	2,320	$0	$17.74	$15.97 - $20.92
Q1 2025	1,000	$0	$28.08	$18.55 - $43.46
Q1 2024	5,000	$0	$38.79	$16.90 - $79.38