TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $49 Avg Close $13.64 Range $10.18 - $17.97
Q3 2025
Shares 1,970 Value ($000) $32 Avg Close $17.74 Range $15.97 - $20.92
Q2 2025
Shares 1,925 Value ($000) $35 Avg Close $21.75 Range $15.42 - $27.78
Q4 2024
Shares 4,942 Value ($000) $169 Avg Close $31.79 Range $15.07 - $54.68
Q3 2024
Shares 3,757 Value ($000) $60 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 3,128 Value ($000) $102 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 1,751 Value ($000) $108 Avg Close $38.79 Range $16.90 - $79.38
Q4 2023
Shares 266 Value ($000) $6 Avg Close $16.32 Range $14.32 - $19.50
Q3 2023
Shares 166 Value ($000) $3 Avg Close $15.57 Range $12.56 - $25.85
Q2 2023
Shares 166 Value ($000) $2 Avg Close $13.11 Range $12.40 - $16.00
Q1 2023
Shares 208 Value ($000) $3 Avg Close $14.84 Range $12.34 - $18.77
Q4 2022
Shares 302 Value ($000) $5 Avg Close $19.53 Range $14.80 - $29.80
Q3 2022
Shares 177 Value ($000) $3 Avg Close $26.37 Range $15.20 - $33.63
Q2 2022
Shares 177 Value ($000) $4 Avg Close $41.77 Range $22.00 - $64.15
Q1 2022
Shares 177 Value ($000) $8 Avg Close $75.25 Range $45.20 - $101.87