TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,866 Value ($000) $170 Avg Close $13.64 Range $10.18 - $17.97
Q2 2025
Shares 11,219 Value ($000) $202 Avg Close $21.75 Range $15.42 - $27.78