TRUMP MEDIA & TECHNOLOGY GRO

Ticker: DJT CUSIP: 25400Q105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 132 Value ($000) $2 Avg Close $24.24 Range $11.75 - $46.27
Q2 2024
Shares 102 Value ($000) $3 Avg Close $42.00 Range $22.55 - $61.00
Q1 2024
Shares 102 Value ($000) $6 Avg Close $38.79 Range $16.90 - $79.38